Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 64,100 | $7,704 | — | — |
| Q3 2025 | 62,648 | $7,445 | — | — |
| Q2 2025 | 63,878 | $7 | — | — |
| Q1 2025 | 61,936 | $6 | — | — |
| Q4 2024 | 41,172 | $5 | — | — |
| Q3 2024 | 41,569 | $5 | — | — |
| Q1 2024 | 38,579 | $4 | — | — |
| Q4 2023 | 39,069 | $4 | — | — |
| Q3 2023 | 36,482 | $3 | — | — |
| Q1 2023 | 35,503 | $3 | — | — |
| Q4 2022 | 28,657 | $3 | — | — |
| Q3 2022 | 29,331 | $2,557 | — | — |
| Q1 2022 | 33,886 | $33,886 | — | — |
| Q4 2021 | 33,953 | $4 | — | — |