Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,961 | $1,558 | — | — |
| Q3 2025 | 15,277 | $1,815 | — | — |
| Q2 2025 | 14,955 | $1,634 | — | — |
| Q1 2025 | 13,334 | $1,394 | — | — |
| Q4 2024 | 12,812 | $1,476 | — | — |
| Q3 2024 | 12,695 | $1,485 | — | — |
| Q2 2024 | 12,784 | $1,364 | — | — |
| Q1 2024 | 10,778 | $1,191 | — | — |
| Q4 2023 | 10,297 | $1,115 | — | — |
| Q3 2023 | 10,357 | $977 | — | — |
| Q2 2023 | 11,063 | $1,102 | — | — |
| Q1 2023 | 9,802 | $948 | — | — |
| Q4 2022 | 8,114 | $768 | — | — |
| Q3 2022 | 9,111 | $794 | — | — |
| Q2 2022 | 7,666 | $708 | — | — |
| Q1 2022 | 7,647 | $825 | — | — |
| Q4 2021 | 7,187 | $823 | — | — |