ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,563 Value ($000) $548 Avg Close — Range —
Q3 2025
Shares 4,508 Value ($000) $536 Avg Close — Range —
Q2 2025
Shares 2,959 Value ($000) $323 Avg Close — Range —
Q1 2025
Shares 2,959 Value ($000) $309 Avg Close — Range —
Q4 2024
Shares 2,994 Value ($000) $345 Avg Close — Range —
Q3 2024
Shares 2,959 Value ($000) $346 Avg Close — Range —
Q2 2024
Shares 2,959 Value ($000) $316 Avg Close — Range —
Q1 2024
Shares 2,990 Value ($000) $330 Avg Close — Range —
Q4 2023
Shares 2,959 Value ($000) $320 Avg Close — Range —
Q3 2023
Shares 3,249 Value ($000) $300 Avg Close — Range —
Q2 2023
Shares 3,249 Value ($000) $324 Avg Close — Range —
Q1 2023
Shares 3,249 Value ($000) $314 Avg Close — Range —
Q4 2022
Shares 3,249 Value ($000) $307 Avg Close — Range —
Q3 2022
Shares 3,249 Value ($000) $283 Avg Close — Range —
Q2 2022
Shares 3,249 Value ($000) $300 Avg Close — Range —
Q1 2022
Shares 3,249 Value ($000) $351 Avg Close — Range —
Q4 2021
Shares 3,249 Value ($000) $372 Avg Close — Range —