ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,609 Value ($000) $19,062 Avg Close — Range —
Q3 2025
Shares 165,739 Value ($000) $19,695 Avg Close — Range —
Q2 2025
Shares 173,885 Value ($000) $19,004 Avg Close — Range —
Q1 2025
Shares 185,048 Value ($000) $19,350 Avg Close — Range —
Q4 2024
Shares 192,325 Value ($000) $22,160 Avg Close — Range —
Q3 2024
Shares 197,993 Value ($000) $23,157 Avg Close — Range —
Q2 2024
Shares 240,838 Value ($000) $25,688 Avg Close — Range —
Q1 2024
Shares 313,636 Value ($000) $34,663 Avg Close — Range —
Q4 2023
Shares 333,544 Value ($000) $36,106 Avg Close — Range —
Q3 2023
Shares 366,071 Value ($000) $34,531 Avg Close — Range —
Q2 2023
Shares 369,640 Value ($000) $36,835 Avg Close — Range —
Q1 2023
Shares 383,339 Value ($000) $37,069 Avg Close — Range —
Q4 2022
Shares 376,737 Value ($000) $35,654 Avg Close — Range —
Q3 2022
Shares 396,953 Value ($000) $34,610 Avg Close — Range —
Q2 2022
Shares 396,953 Value ($000) $36,682 Avg Close — Range —
Q1 2022
Shares 411,185 Value ($000) $44,359 Avg Close — Range —
Q4 2021
Shares 418,137 Value ($000) $47,881 Avg Close — Range —
Q3 2021
Shares 422,909 Value ($000) $46,177 Avg Close — Range —
Q2 2021
Shares 446,076 Value ($000) $50,398 Avg Close — Range —
Q1 2021
Shares 443,434 Value ($000) $48,126 Avg Close — Range —
Q4 2020
Shares 487,057 Value ($000) $44,761 Avg Close — Range —
Q3 2020
Shares 529,593 Value ($000) $37,193 Avg Close — Range —
Q2 2020
Shares 609,832 Value ($000) $41,645 Avg Close — Range —
Q1 2020
Shares 500,357 Value ($000) $28,075 Avg Close — Range —
Q4 2019
Shares 510,339 Value ($000) $42,791 Avg Close — Range —
Q3 2019
Shares 469,351 Value ($000) $36,534 Avg Close — Range —
Q2 2019
Shares 477,282 Value ($000) $37,362 Avg Close — Range —
Q1 2019
Shares 491,847 Value ($000) $37,945 Avg Close — Range —
Q4 2018
Shares 449,752 Value ($000) $31,177 Avg Close — Range —
Q3 2018
Shares 452,761 Value ($000) $39,499 Avg Close — Range —
Q2 2018
Shares 455,410 Value ($000) $38,009 Avg Close — Range —
Q1 2018
Shares 451,926 Value ($000) $34,803 Avg Close — Range —
Q4 2017
Shares 447,782 Value ($000) $34,394 Avg Close — Range —