Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 149,923 | $18,018 | — | — |
| Q3 2025 | 147,248 | $17,497 | — | — |
| Q2 2025 | 148,270 | $16,204 | — | — |
| Q1 2025 | 140,601 | $14,703 | — | — |
| Q4 2024 | 132,261 | $15,239 | — | — |
| Q3 2024 | 127,367 | $14,897 | — | — |
| Q2 2024 | 120,942 | $12,900 | — | — |
| Q1 2024 | 108,560 | $11,998 | — | — |
| Q4 2023 | 26,789 | $2,900 | — | — |
| Q3 2023 | 24,005 | $2,275 | — | — |
| Q2 2023 | 20,874 | $2,080 | — | — |
| Q1 2023 | 14,892 | $1,440 | — | — |
| Q4 2022 | 21,656 | $2,050 | — | — |
| Q3 2022 | 19,766 | $1,723 | — | — |
| Q2 2022 | 33,843 | $3,127 | — | — |
| Q1 2022 | 21,643 | $2,335 | — | — |
| Q4 2021 | 21,270 | $2,436 | — | — |
| Q3 2021 | 21,965 | $2,398 | — | — |
| Q2 2021 | 21,167 | $2,391 | — | — |
| Q1 2021 | 12,067 | $1,310 | — | — |
| Q4 2020 | 12,721 | $1,169 | — | — |
| Q3 2018 | 7,090 | $619 | — | — |
| Q2 2018 | 7,004 | $585 | — | — |