Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 147,896 | $17,774 | — | — |
| Q3 2025 | 141,940 | $16,867 | — | — |
| Q2 2025 | 136,696 | $14,939 | — | — |
| Q1 2025 | 114,402 | $11,963 | — | — |
| Q4 2024 | 103,190 | $11,890 | — | — |
| Q3 2024 | 82,664 | $9,668 | — | — |
| Q2 2024 | 67,037 | $7,150 | — | — |
| Q1 2024 | 52,396 | $5,791 | — | — |
| Q4 2023 | 25,697 | $2,782 | — | — |
| Q3 2023 | 18,029 | $1,701 | — | — |
| Q2 2023 | 16,760 | $1,670 | — | — |
| Q1 2023 | 17,285 | $1,671 | — | — |
| Q4 2022 | 17,285 | $1,636 | — | — |
| Q3 2022 | 7,302 | $637 | — | — |
| Q2 2022 | 4,519 | $418 | — | — |
| Q1 2022 | 4,383 | $473 | — | — |
| Q4 2021 | 734 | $84 | — | — |
| Q3 2021 | 391 | $43 | — | — |
| Q2 2021 | 391 | $44 | — | — |
| Q1 2021 | 391 | $42 | — | — |
| Q4 2020 | 391 | $36 | — | — |
| Q3 2020 | 391 | $27 | — | — |
| Q2 2019 | 2,950 | $231 | — | — |