ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,545 Value ($000) $426 Avg Close Range
Q3 2025
Shares 3,545 Value ($000) $421 Avg Close Range
Q2 2025
Shares 3,562 Value ($000) $389 Avg Close Range
Q1 2025
Shares 3,640 Value ($000) $370 Avg Close Range
Q4 2024
Shares 6,114 Value ($000) $729 Avg Close Range
Q3 2024
Shares 5,744 Value ($000) $672 Avg Close Range
Q1 2023
Shares 2,304 Value ($000) $223 Avg Close Range
Q4 2022
Shares 2,173 Value ($000) $206 Avg Close Range
Q3 2022
Shares 2,196 Value ($000) $213 Avg Close Range
Q1 2022
Shares 2,005 Value ($000) $216 Avg Close Range
Q4 2021
Shares 1,915 Value ($000) $219 Avg Close Range
Q3 2021
Shares 2,007 Value ($000) $219 Avg Close Range
Q2 2021
Shares 1,767 Value ($000) $200 Avg Close Range
Q1 2021
Shares 1,494 Value ($000) $162 Avg Close Range
Q4 2020
Shares 1,494 Value ($000) $137 Avg Close Range
Q3 2020
Shares 1,396 Value ($000) $98 Avg Close Range
Q2 2020
Shares 616 Value ($000) $42 Avg Close Range
Q1 2020
Shares 789 Value ($000) $44 Avg Close Range
Q4 2019
Shares 744 Value ($000) $62 Avg Close Range
Q3 2019
Shares 5,943 Value ($000) $463 Avg Close Range
Q2 2019
Shares 5,748 Value ($000) $450 Avg Close Range
Q1 2019
Shares 5,748 Value ($000) $443 Avg Close Range
Q4 2018
Shares 5,499 Value ($000) $381 Avg Close Range
Q3 2018
Shares 5,438 Value ($000) $445 Avg Close Range
Q2 2018
Shares 5,395 Value ($000) $450 Avg Close Range
Q1 2018
Shares 5,492 Value ($000) $423 Avg Close Range