ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Murphy, Middleton, Hinkle & Parker, Inc.'s Holding History (CIK: 0001730521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218 Value ($000) $233 Avg Close Range
Q3 2025
Shares 2,847 Value ($000) $338 Avg Close Range
Q2 2025
Shares 2,847 Value ($000) $298 Avg Close Range
Q1 2025
Shares 2,847 Value ($000) $298 Avg Close Range
Q4 2024
Shares 2,847 Value ($000) $328 Avg Close Range
Q3 2024
Shares 2,796 Value ($000) $327 Avg Close Range
Q2 2024
Shares 3,080 Value ($000) $329 Avg Close Range
Q1 2024
Shares 3,080 Value ($000) $340 Avg Close Range
Q4 2023
Shares 3,080 Value ($000) $333 Avg Close Range
Q3 2023
Shares 3,080 Value ($000) $291 Avg Close Range
Q2 2023
Shares 3,080 Value ($000) $307 Avg Close Range
Q1 2023
Shares 3,550 Value ($000) $343 Avg Close Range
Q4 2022
Shares 3,550 Value ($000) $336 Avg Close Range
Q3 2022
Shares 7,602 Value ($000) $663 Avg Close Range
Q2 2022
Shares 7,602 Value ($000) $703 Avg Close Range
Q1 2022
Shares 7,602 Value ($000) $820 Avg Close Range
Q4 2021
Shares 7,602 Value ($000) $871 Avg Close Range
Q3 2021
Shares 7,602 Value ($000) $830 Avg Close Range
Q2 2021
Shares 7,602 Value ($000) $859 Avg Close Range
Q1 2021
Shares 7,602 Value ($000) $825 Avg Close Range
Q4 2020
Shares 7,602 Value ($000) $699 Avg Close Range
Q3 2020
Shares 7,602 Value ($000) $534 Avg Close Range
Q2 2020
Shares 7,602 Value ($000) $519 Avg Close Range
Q1 2020
Shares 7,602 Value ($000) $427 Avg Close Range
Q4 2019
Shares 7,662 Value ($000) $642 Avg Close Range
Q3 2019
Shares 7,662 Value ($000) $596 Avg Close Range
Q2 2019
Shares 7,880 Value ($000) $617 Avg Close Range
Q1 2019
Shares 7,880 Value ($000) $608 Avg Close Range
Q4 2018
Shares 7,880 Value ($000) $546 Avg Close Range
Q3 2018
Shares 7,880 Value ($000) $687 Avg Close Range
Q2 2018
Shares 7,880 Value ($000) $658 Avg Close Range
Q1 2018
Shares 5,330 Value ($000) $410 Avg Close Range
Q4 2017
Shares 5,330 Value ($000) $409 Avg Close Range