ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,644 Value ($000) $318 Avg Close — Range —
Q3 2025
Shares 2,578 Value ($000) $306 Avg Close — Range —
Q2 2025
Shares 2,578 Value ($000) $282 Avg Close — Range —
Q1 2025
Shares 2,610 Value ($000) $273 Avg Close — Range —
Q4 2024
Shares 2,669 Value ($000) $308 Avg Close — Range —