ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Towerpoint Wealth, LLC's Holding History (CIK: 0001731445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,001 Value ($000) $361 Avg Close — Range —
Q3 2025
Shares 3,078 Value ($000) $366 Avg Close — Range —
Q2 2025
Shares 2,927 Value ($000) $320 Avg Close — Range —
Q1 2025
Shares 2,399 Value ($000) $251 Avg Close — Range —
Q4 2024
Shares 2,387 Value ($000) $275 Avg Close — Range —
Q3 2024
Shares 2,445 Value ($000) $286 Avg Close — Range —
Q2 2024
Shares 1,885 Value ($000) $201 Avg Close — Range —
Q1 2024
Shares 1,879 Value ($000) $208 Avg Close — Range —
Q4 2023
Shares 1,906 Value ($000) $206 Avg Close — Range —
Q4 2022
Shares 3,210 Value ($000) $304 Avg Close — Range —
Q3 2022
Shares 3,196 Value ($000) $279 Avg Close — Range —
Q2 2022
Shares 3,102 Value ($000) $287 Avg Close — Range —
Q1 2022
Shares 3,212 Value ($000) $346 Avg Close — Range —
Q4 2021
Shares 3,050 Value ($000) $349 Avg Close — Range —
Q3 2021
Shares 3,033 Value ($000) $331 Avg Close — Range —
Q2 2021
Shares 3,033 Value ($000) $343 Avg Close — Range —
Q1 2021
Shares 3,351 Value ($000) $364 Avg Close — Range —
Q4 2020
Shares 3,506 Value ($000) $322 Avg Close — Range —
Q3 2019
Shares 2,096 Value ($000) $163 Avg Close — Range —