Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 253,417 | $30,456 | — | — |
| Q3 2025 | 234,107 | $27,819 | — | — |
| Q2 2025 | 224,363 | $24,521 | — | — |
| Q1 2025 | 200,982 | $21,017 | — | — |
| Q4 2024 | 240,297 | $27,687 | — | — |
| Q3 2024 | 238,408 | $27,884 | — | — |
| Q2 2024 | 246,552 | $26,297 | — | — |
| Q1 2024 | 246,505 | $27,244 | — | — |
| Q4 2023 | 185,281 | $20,057 | — | — |
| Q3 2023 | 184,661 | $17,419 | — | — |
| Q2 2023 | 180,719 | $18,009 | — | — |
| Q1 2023 | 180,147 | $17,420 | — | — |
| Q4 2022 | 218,008 | $20,632 | — | — |
| Q3 2022 | 217,102 | $18,929 | — | — |
| Q2 2022 | 220,035 | $20,333 | — | — |
| Q1 2022 | 249,424 | $26,908 | — | — |
| Q4 2021 | 205,296 | $23,508 | — | — |
| Q3 2021 | 199,553 | $21,789 | — | — |
| Q2 2021 | 196,647 | $22,217 | — | — |
| Q1 2021 | 211,461 | $22,950 | — | — |
| Q4 2020 | 214,253 | $19,690 | — | — |
| Q3 2020 | 234,430 | $16,464 | — | — |
| Q2 2020 | 222,695 | $15,208 | — | — |
| Q1 2020 | 202,594 | $11,368 | — | — |
| Q4 2019 | 346,134 | $29,023 | — | — |
| Q3 2019 | 653,873 | $50,897 | — | — |
| Q2 2019 | 568,219 | $43,838 | — | — |
| Q1 2019 | 568,219 | $43,838 | — | — |
| Q4 2018 | 151,406 | $10,495 | — | — |
| Q3 2018 | 146,609 | $12,790 | — | — |
| Q2 2018 | 138,965 | $11,598 | — | — |
| Q1 2018 | 134,552 | $10,361 | — | — |
| Q4 2017 | 155,476 | $11,942 | — | — |