ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,706 Value ($000) $325 Avg Close Range
Q3 2025
Shares 3,166 Value ($000) $376 Avg Close Range
Q2 2025
Shares 2,290 Value ($000) $250 Avg Close Range
Q1 2025
Shares 2,456 Value ($000) $257 Avg Close Range
Q4 2024
Shares 2,579 Value ($000) $297 Avg Close Range
Q3 2024
Shares 2,880 Value ($000) $337 Avg Close Range
Q2 2024
Shares 2,854 Value ($000) $304 Avg Close Range
Q1 2024
Shares 2,682 Value ($000) $296 Avg Close Range
Q4 2023
Shares 2,979 Value ($000) $322 Avg Close Range
Q3 2023
Shares 3,678 Value ($000) $347 Avg Close Range
Q2 2023
Shares 3,782 Value ($000) $377 Avg Close Range
Q1 2023
Shares 4,074 Value ($000) $394 Avg Close Range
Q4 2022
Shares 4,570 Value ($000) $433 Avg Close Range
Q3 2022
Shares 5,181 Value ($000) $451 Avg Close Range
Q2 2022
Shares 5,869 Value ($000) $542 Avg Close Range
Q1 2022
Shares 6,499 Value ($000) $701 Avg Close Range
Q4 2021
Shares 6,166 Value ($000) $706 Avg Close Range
Q3 2021
Shares 5,613 Value ($000) $612 Avg Close Range
Q2 2021
Shares 5,630 Value ($000) $636 Avg Close Range
Q1 2021
Shares 5,684 Value ($000) $616 Avg Close Range
Q4 2020
Shares 5,684 Value ($000) $522 Avg Close Range
Q3 2020
Shares 7,002 Value ($000) $491 Avg Close Range
Q2 2020
Shares 7,359 Value ($000) $502 Avg Close Range
Q1 2020
Shares 7,562 Value ($000) $424 Avg Close Range
Q4 2019
Shares 7,976 Value ($000) $668 Avg Close Range
Q3 2019
Shares 8,103 Value ($000) $630 Avg Close Range
Q2 2019
Shares 11,898 Value ($000) $931 Avg Close Range
Q1 2019
Shares 21,991 Value ($000) $1,697 Avg Close Range
Q4 2018
Shares 21,882 Value ($000) $1,517 Avg Close Range
Q3 2018
Shares 21,074 Value ($000) $1,838 Avg Close Range
Q2 2018
Shares 21,048 Value ($000) $1,757 Avg Close Range
Q1 2018
Shares 21,644 Value ($000) $1,667 Avg Close Range
Q4 2017
Shares 20,516 Value ($000) $1,576 Avg Close Range