ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

West Branch Capital LLC's Holding History (CIK: 0001738723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375 Value ($000) $45 Avg Close Range
Q3 2025
Shares 540 Value ($000) $64 Avg Close Range
Q2 2025
Shares 540 Value ($000) $59 Avg Close Range
Q1 2025
Shares 690 Value ($000) $72 Avg Close Range
Q4 2024
Shares 885 Value ($000) $102 Avg Close Range
Q3 2024
Shares 885 Value ($000) $104 Avg Close Range
Q2 2024
Shares 885 Value ($000) $94 Avg Close Range
Q1 2024
Shares 1,025 Value ($000) $113 Avg Close Range
Q4 2023
Shares 1,357 Value ($000) $147 Avg Close Range
Q3 2023
Shares 1,355 Value ($000) $128 Avg Close Range
Q2 2023
Shares 1,475 Value ($000) $147 Avg Close Range
Q1 2023
Shares 1,473 Value ($000) $142 Avg Close Range
Q4 2022
Shares 1,762 Value ($000) $167 Avg Close Range
Q3 2022
Shares 1,761 Value ($000) $154 Avg Close Range
Q2 2022
Shares 1,759 Value ($000) $163 Avg Close Range
Q1 2022
Shares 1,758 Value ($000) $190 Avg Close Range
Q4 2021
Shares 1,773 Value ($000) $203 Avg Close Range
Q3 2021
Shares 1,920 Value ($000) $210 Avg Close Range
Q2 2021
Shares 1,919 Value ($000) $217 Avg Close Range
Q1 2021
Shares 1,918 Value ($000) $208 Avg Close Range