ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $7 Avg Close — Range —
Q3 2025
Shares 60 Value ($000) $7 Avg Close — Range —
Q2 2025
Shares 60 Value ($000) $7 Avg Close — Range —
Q1 2025
Shares 60 Value ($000) $6 Avg Close — Range —
Q4 2024
Shares 60 Value ($000) $7 Avg Close — Range —
Q3 2024
Shares 160 Value ($000) $19 Avg Close — Range —
Q2 2024
Shares 160 Value ($000) $17 Avg Close — Range —
Q1 2024
Shares 160 Value ($000) $18 Avg Close — Range —
Q4 2023
Shares 100 Value ($000) $11 Avg Close — Range —
Q3 2023
Shares 100 Value ($000) $9 Avg Close — Range —