ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,279 Value ($000) $5,201 Avg Close — Range —
Q3 2025
Shares 37,005 Value ($000) $4,397 Avg Close — Range —
Q2 2025
Shares 43,880 Value ($000) $4,796 Avg Close — Range —
Q1 2025
Shares 24,344 Value ($000) $2,546 Avg Close — Range —
Q4 2024
Shares 25,659 Value ($000) $2,956 Avg Close — Range —
Q3 2024
Shares 22,991 Value ($000) $2,689 Avg Close — Range —
Q2 2024
Shares 17,950 Value ($000) $1,914 Avg Close — Range —
Q1 2024
Shares 23,984 Value ($000) $2,651 Avg Close — Range —
Q4 2023
Shares 24,319 Value ($000) $2,557 Avg Close — Range —
Q3 2023
Shares 16,227 Value ($000) $1,531 Avg Close — Range —
Q2 2023
Shares 13,361 Value ($000) $1,331 Avg Close — Range —
Q1 2023
Shares 83,960 Value ($000) $8,119 Avg Close — Range —
Q4 2022
Shares 67,396 Value ($000) $6,378 Avg Close — Range —
Q3 2022
Shares 51,200 Value ($000) $4,464 Avg Close — Range —
Q2 2022
Shares 7,433 Value ($000) $686 Avg Close — Range —
Q1 2022
Shares 46,204 Value ($000) $4,858 Avg Close — Range —
Q4 2021
Shares 44,723 Value ($000) $5,057 Avg Close — Range —
Q3 2021
Shares 43,221 Value ($000) $4,808 Avg Close — Range —
Q2 2021
Shares 38,289 Value ($000) $4,273 Avg Close — Range —
Q1 2021
Shares 26,468 Value ($000) $2,880 Avg Close — Range —
Q4 2020
Shares 10,220 Value ($000) $999 Avg Close — Range —
Q3 2020
Shares 8,711 Value ($000) $626 Avg Close — Range —
Q2 2020
Shares 6,617 Value ($000) $448 Avg Close — Range —
Q1 2020
Shares 40,033 Value ($000) $2,089 Avg Close — Range —
Q4 2019
Shares 31,396 Value ($000) $2,630 Avg Close — Range —
Q3 2019
Shares 30,468 Value ($000) $2,305 Avg Close — Range —
Q2 2019
Shares 22,488 Value ($000) $1,764 Avg Close — Range —