ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Peachtree Investment Partners, LLC's Holding History (CIK: 0001743863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67 Value ($000) $8 Avg Close — Range —
Q3 2025
Shares 67 Value ($000) $8 Avg Close — Range —
Q2 2025
Shares 67 Value ($000) $7 Avg Close — Range —
Q1 2025
Shares 67 Value ($000) $7 Avg Close — Range —
Q4 2024
Shares 67 Value ($000) $8 Avg Close — Range —
Q3 2024
Shares 67 Value ($000) $8 Avg Close — Range —
Q2 2024
Shares 80 Value ($000) $9 Avg Close — Range —
Q1 2024
Shares 67 Value ($000) $7 Avg Close — Range —
Q4 2023
Shares 67 Value ($000) $7 Avg Close — Range —
Q3 2023
Shares 67 Value ($000) $6 Avg Close — Range —
Q4 2021
Shares 282 Value ($000) $32 Avg Close — Range —
Q3 2021
Shares 252 Value ($000) $28 Avg Close — Range —
Q2 2021
Shares 252 Value ($000) $28 Avg Close — Range —
Q1 2021
Shares 251 Value ($000) $27 Avg Close — Range —
Q4 2020
Shares 251 Value ($000) $23 Avg Close — Range —