ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,356 Value ($000) $403 Avg Close Range
Q3 2025
Shares 3,627 Value ($000) $431 Avg Close Range
Q2 2025
Shares 3,753 Value ($000) $410 Avg Close Range
Q1 2025
Shares 4,416 Value ($000) $462 Avg Close Range
Q4 2024
Shares 4,459 Value ($000) $514 Avg Close Range
Q3 2024
Shares 4,132 Value ($000) $483 Avg Close Range
Q2 2024
Shares 4,381 Value ($000) $467 Avg Close Range
Q1 2024
Shares 4,171 Value ($000) $461 Avg Close Range
Q4 2023
Shares 4,501 Value ($000) $487 Avg Close Range
Q3 2023
Shares 4,607 Value ($000) $435 Avg Close Range
Q2 2023
Shares 4,207 Value ($000) $419 Avg Close Range
Q1 2023
Shares 4,241 Value ($000) $410 Avg Close Range
Q4 2022
Shares 4,724 Value ($000) $447 Avg Close Range
Q3 2022
Shares 5,392 Value ($000) $470 Avg Close Range
Q2 2022
Shares 5,521 Value ($000) $510 Avg Close Range
Q1 2022
Shares 5,630 Value ($000) $607 Avg Close Range
Q4 2021
Shares 5,922 Value ($000) $678 Avg Close Range
Q3 2021
Shares 5,415 Value ($000) $591 Avg Close Range
Q2 2021
Shares 5,405 Value ($000) $611 Avg Close Range
Q1 2021
Shares 5,619 Value ($000) $610 Avg Close Range
Q4 2020
Shares 5,556 Value ($000) $510 Avg Close Range
Q3 2020
Shares 5,286 Value ($000) $371 Avg Close Range
Q2 2020
Shares 5,550 Value ($000) $379 Avg Close Range
Q1 2020
Shares 5,453 Value ($000) $306 Avg Close Range
Q4 2019
Shares 5,322 Value ($000) $446 Avg Close Range
Q3 2019
Shares 5,317 Value ($000) $414 Avg Close Range
Q2 2019
Shares 5,767 Value ($000) $451 Avg Close Range
Q1 2019
Shares 1,714 Value ($000) $132 Avg Close Range
Q3 2018
Shares 659 Value ($000) $58 Avg Close Range