Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,328 | $2,683 | — | — |
| Q3 2025 | 22,492 | $2,673 | — | — |
| Q2 2025 | 22,370 | $2,445 | — | — |
| Q1 2025 | 22,807 | $2,385 | — | — |
| Q4 2024 | 29,761 | $3,429 | — | — |
| Q3 2024 | 30,769 | $3,599 | — | — |
| Q2 2024 | 31,119 | $3,319 | — | — |
| Q1 2024 | 31,348 | $3,465 | — | — |
| Q4 2023 | 31,704 | $3,432 | — | — |
| Q3 2023 | 33,424 | $3,153 | — | — |
| Q2 2023 | 34,875 | $3,475 | — | — |
| Q1 2023 | 41,675 | $4,030 | — | — |
| Q4 2022 | 42,123 | $3,986 | — | — |
| Q3 2022 | 41,170 | $3,590 | — | — |
| Q2 2022 | 38,135 | $3,524 | — | — |
| Q1 2022 | 35,754 | $3,857 | — | — |
| Q4 2021 | 35,838 | $4,104 | — | — |
| Q3 2021 | 33,729 | $4,000 | — | — |
| Q2 2021 | 37,163 | $4,000 | — | — |
| Q1 2021 | 37,242 | $4,000 | — | — |
| Q4 2020 | 43,510 | $4,000 | — | — |
| Q3 2020 | 43,907 | $3,084 | — | — |
| Q2 2020 | 44,018 | $3,006 | — | — |
| Q1 2020 | 206,541 | $11,589 | — | — |
| Q4 2019 | 439,654 | $36,865 | — | — |
| Q3 2019 | 430,476 | $33,508 | — | — |
| Q2 2019 | 482,008 | $37,732 | — | — |
| Q1 2019 | 458,007 | $35,335 | — | — |