ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,242 Value ($000) $12,047 Avg Close — Range —
Q3 2025
Shares 102,665 Value ($000) $12,200 Avg Close — Range —
Q2 2025
Shares 107,425 Value ($000) $11,740 Avg Close — Range —
Q1 2025
Shares 104,044 Value ($000) $10,880 Avg Close — Range —
Q4 2024
Shares 101,691 Value ($000) $11,717 Avg Close — Range —
Q3 2024
Shares 102,266 Value ($000) $11,961 Avg Close — Range —
Q2 2024
Shares 102,654 Value ($000) $10,949 Avg Close — Range —
Q1 2024
Shares 102,030 Value ($000) $11,276 Avg Close — Range —
Q4 2023
Shares 57,632 Value ($000) $6,239 Avg Close — Range —
Q3 2023
Shares 56,034 Value ($000) $5,286 Avg Close — Range —
Q2 2023
Shares 51,703 Value ($000) $5,152 Avg Close — Range —
Q1 2023
Shares 49,268 Value ($000) $4,764 Avg Close — Range —
Q4 2022
Shares 36,290 Value ($000) $3,435 Avg Close — Range —
Q3 2022
Shares 35,577 Value ($000) $3,102 Avg Close — Range —
Q2 2022
Shares 34,878 Value ($000) $3,223 Avg Close — Range —
Q1 2022
Shares 34,246 Value ($000) $3,694 Avg Close — Range —
Q4 2021
Shares 33,873 Value ($000) $3,879 Avg Close — Range —
Q3 2021
Shares 35,390 Value ($000) $3,864 Avg Close — Range —
Q2 2021
Shares 34,903 Value ($000) $3,943 Avg Close — Range —
Q1 2021
Shares 34,833 Value ($000) $3,780 Avg Close — Range —
Q4 2020
Shares 34,440 Value ($000) $3,165 Avg Close — Range —
Q3 2020
Shares 33,753 Value ($000) $2,370 Avg Close — Range —
Q2 2020
Shares 33,151 Value ($000) $2,264 Avg Close — Range —
Q1 2020
Shares 33,150 Value ($000) $1,860 Avg Close — Range —
Q4 2019
Shares 30,093 Value ($000) $2,523 Avg Close — Range —
Q3 2019
Shares 33,621 Value ($000) $2,617 Avg Close — Range —
Q2 2019
Shares 34,789 Value ($000) $2,723 Avg Close — Range —
Q1 2019
Shares 36,573 Value ($000) $2,822 Avg Close — Range —
Q4 2018
Shares 34,644 Value ($000) $2,402 Avg Close — Range —
Q3 2018
Shares 34,705 Value ($000) $3,028 Avg Close — Range —