Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 125,569 | $15,091 | — | — |
| Q3 2025 | 126,248 | $15,002 | — | — |
| Q2 2025 | 125,617 | $13,729 | — | — |
| Q1 2025 | 122,089 | $12,767 | — | — |
| Q4 2024 | 124,288 | $14,320 | — | — |
| Q3 2024 | 123,358 | $14,428 | — | — |
| Q2 2024 | 119,338 | $12,729 | — | — |
| Q1 2024 | 119,998 | $13,262 | — | — |
| Q4 2023 | 116,209 | $12,580 | — | — |
| Q3 2023 | 108,417 | $10,227 | — | — |
| Q2 2023 | 110,860 | $11,047 | — | — |
| Q1 2023 | 106,039 | $10,254 | — | — |
| Q4 2022 | 98,758 | $9,346 | — | — |
| Q3 2022 | 92,416 | $8,058 | — | — |
| Q2 2022 | 81,480 | $7,530 | — | — |
| Q1 2022 | 79,304 | $8,555 | — | — |
| Q4 2021 | 82,177 | $9,410 | — | — |
| Q3 2021 | 80,048 | $8,740 | — | — |
| Q2 2021 | 80,913 | $9,142 | — | — |
| Q1 2021 | 80,051 | $8,688 | — | — |
| Q4 2020 | 78,526 | $7,217 | — | — |
| Q3 2020 | 80,859 | $5,679 | — | — |
| Q2 2020 | 79,451 | $5,426 | — | — |
| Q1 2020 | 73,943 | $4,149 | — | — |
| Q4 2019 | 63,652 | $5,337 | — | — |
| Q3 2019 | 64,251 | $5,001 | — | — |
| Q2 2019 | 63,686 | $4,985 | — | — |
| Q1 2019 | 62,570 | $4,827 | — | — |
| Q4 2018 | 60,241 | $4,176 | — | — |