Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 74,487 | $8,952 | — | — |
| Q3 2025 | 74,743 | $8,882 | — | — |
| Q2 2025 | 74,405 | $8,132 | — | — |
| Q1 2025 | 73,075 | $7,641 | — | — |
| Q4 2024 | 94,609 | $10,901 | — | — |
| Q3 2024 | 97,469 | $11,400 | — | — |
| Q2 2024 | 98,330 | $10,488 | — | — |
| Q1 2024 | 104,864 | $11,590 | — | — |
| Q4 2023 | 111,388 | $12,058 | — | — |
| Q3 2023 | 111,761 | $10,542 | — | — |
| Q2 2023 | 112,444 | $11,205 | — | — |
| Q1 2023 | 111,851 | $10,816 | — | — |
| Q4 2022 | 112,941 | $10,689 | — | — |
| Q3 2022 | 121,907 | $10,629 | — | — |
| Q2 2022 | 123,528 | $11,415 | — | — |
| Q1 2022 | 136,849 | $14,763 | — | — |
| Q4 2021 | 134,214 | $15,369 | — | — |
| Q3 2021 | 125,854 | $13,742 | — | — |
| Q2 2021 | 122,905 | $13,886 | — | — |
| Q1 2021 | 116,976 | $12,695 | — | — |
| Q4 2020 | 118,988 | $10,935 | — | — |
| Q3 2020 | 114,924 | $8,071 | — | — |
| Q2 2020 | 115,165 | $7,865 | — | — |
| Q1 2020 | 40,201 | $2,256 | — | — |
| Q4 2019 | 38,535 | $3,231 | — | — |
| Q3 2019 | 36,885 | $2,871 | — | — |
| Q2 2019 | 33,362 | $2,612 | — | — |
| Q1 2019 | 36,570 | $2,821 | — | — |
| Q4 2018 | 36,637 | $2,540 | — | — |
| Q3 2018 | 36,168 | $3,155 | — | — |