Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,292 | $997 | — | — |
| Q3 2025 | 9,470 | $1,125 | — | — |
| Q1 2025 | 13,832 | $1,446 | — | — |
| Q4 2024 | 14,904 | $1,717 | — | — |
| Q3 2024 | 15,190 | $1,777 | — | — |
| Q2 2024 | 15,406 | $1,643 | — | — |
| Q1 2024 | 15,759 | $1,742 | — | — |
| Q4 2023 | 17,194 | $1,861 | — | — |
| Q3 2023 | 17,419 | $1,643 | — | — |
| Q2 2023 | 17,696 | $1,763 | — | — |
| Q1 2023 | 17,529 | $1,695 | — | — |
| Q4 2022 | 17,581 | $1,664 | — | — |
| Q3 2022 | 17,643 | $1,538 | — | — |
| Q2 2022 | 17,666 | $1,633 | — | — |
| Q1 2022 | 18,045 | $1,947 | — | — |
| Q4 2021 | 18,161 | $2,080 | — | — |
| Q3 2021 | 18,270 | $1,995 | — | — |
| Q2 2021 | 18,269 | $2,064 | — | — |
| Q1 2021 | 18,278 | $1,984 | — | — |
| Q4 2020 | 20,190 | $1,855 | — | — |
| Q3 2020 | 20,143 | $1,375 | — | — |
| Q2 2020 | 20,143 | $1,375 | — | — |
| Q1 2020 | 20,066 | $1,125 | — | — |
| Q4 2019 | 19,800 | $1,660 | — | — |
| Q3 2019 | 18,372 | $1,430 | — | — |
| Q2 2019 | 16,066 | $1,257 | — | — |
| Q1 2019 | 15,216 | $1,173 | — | — |
| Q4 2018 | 13,204 | $915 | — | — |