Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 177,537 | $21,336 | — | — |
| Q2 2025 | 169,036 | $18,474 | — | — |
| Q1 2025 | 170,182 | $17,796 | — | — |
| Q4 2024 | 171,964 | $19,814 | — | — |
| Q3 2024 | 170,633 | $19,957 | — | — |
| Q2 2024 | 166,877 | $17,799 | — | — |
| Q1 2024 | 161,535 | $17,853 | — | — |
| Q4 2023 | 160,747 | $17,401 | — | — |
| Q3 2023 | 157,359 | $14,844 | — | — |
| Q2 2023 | 152,771 | $15,224 | — | — |
| Q1 2023 | 149,698 | $14,476 | — | — |
| Q4 2022 | 146,155 | $13,832 | — | — |
| Q3 2022 | 145,175 | $12,658 | — | — |
| Q2 2022 | 141,024 | $13,032 | — | — |
| Q1 2022 | 140,224 | $15,127 | — | — |
| Q4 2021 | 134,710 | $15,426 | — | — |
| Q3 2021 | 133,349 | $14,560 | — | — |
| Q2 2021 | 127,889 | $13,880 | — | — |
| Q1 2021 | 127,889 | $13,880 | — | — |
| Q4 2020 | 123,288 | $11,330 | — | — |
| Q4 2019 | 3,212 | $269 | — | — |
| Q3 2019 | 5,343 | $416 | — | — |
| Q2 2019 | 5,313 | $416 | — | — |
| Q1 2019 | 5,296 | $409 | — | — |
| Q4 2018 | 5,307 | $368 | — | — |