ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Bonfire Financial's Holding History (CIK: 0001762539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,697 Value ($000) $564 Avg Close — Range —
Q3 2025
Shares 4,516 Value ($000) $537 Avg Close — Range —
Q2 2025
Shares 4,515 Value ($000) $493 Avg Close — Range —
Q1 2025
Shares 4,514 Value ($000) $472 Avg Close — Range —
Q4 2024
Shares 4,513 Value ($000) $520 Avg Close — Range —