ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,947 Value ($000) $715 Avg Close — Range —
Q3 2025
Shares 5,445 Value ($000) $647 Avg Close — Range —
Q2 2025
Shares 5,008 Value ($000) $547 Avg Close — Range —
Q1 2025
Shares 5,144 Value ($000) $538 Avg Close — Range —
Q4 2024
Shares 6,296 Value ($000) $725 Avg Close — Range —
Q3 2024
Shares 6,766 Value ($000) $791 Avg Close — Range —
Q2 2024
Shares 6,763 Value ($000) $721 Avg Close — Range —
Q1 2024
Shares 6,759 Value ($000) $747 Avg Close — Range —
Q4 2023
Shares 6,408 Value ($000) $694 Avg Close — Range —
Q3 2023
Shares 6,402 Value ($000) $604 Avg Close — Range —
Q2 2023
Shares 6,585 Value ($000) $656 Avg Close — Range —
Q1 2023
Shares 6,959 Value ($000) $673 Avg Close — Range —
Q4 2022
Shares 7,358 Value ($000) $696 Avg Close — Range —
Q3 2022
Shares 6,767 Value ($000) $590 Avg Close — Range —
Q2 2022
Shares 6,853 Value ($000) $633 Avg Close — Range —
Q1 2022
Shares 6,955 Value ($000) $750 Avg Close — Range —
Q4 2021
Shares 6,962 Value ($000) $797 Avg Close — Range —
Q3 2021
Shares 6,956 Value ($000) $759 Avg Close — Range —
Q2 2021
Shares 7,095 Value ($000) $802 Avg Close — Range —
Q1 2021
Shares 7,986 Value ($000) $867 Avg Close — Range —
Q4 2020
Shares 11,267 Value ($000) $1,035 Avg Close — Range —