Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,275 | $1,235 | — | — |
| Q3 2025 | 10,059 | $1,195 | — | — |
| Q2 2025 | 10,044 | $1,098 | — | — |
| Q1 2025 | 10,173 | $1,064 | — | — |
| Q4 2024 | 10,414 | $1,200 | — | — |
| Q3 2024 | 11,463 | $1,341 | — | — |
| Q2 2024 | 11,275 | $1,203 | — | — |
| Q1 2024 | 11,325 | $1,252 | — | — |
| Q4 2023 | 10,393 | $1,125 | — | — |
| Q3 2023 | 10,520 | $992 | — | — |
| Q2 2023 | 10,499 | $1,046 | — | — |
| Q1 2023 | 10,399 | $1,006 | — | — |
| Q4 2022 | 10,381 | $982 | — | — |
| Q3 2022 | 22,547 | $1,966 | — | — |
| Q2 2022 | 23,796 | $2,199 | — | — |
| Q1 2022 | 24,132 | $2,603 | — | — |
| Q4 2021 | 25,425 | $2,911 | — | — |
| Q3 2021 | 24,070 | $2,628 | — | — |
| Q2 2021 | 23,303 | $2,633 | — | — |
| Q1 2021 | 22,442 | $2,436 | — | — |
| Q4 2020 | 21,352 | $1,962 | — | — |
| Q3 2020 | 19,983 | $1,403 | — | — |
| Q2 2020 | 18,953 | $1,294 | — | — |
| Q1 2020 | 18,964 | $1,064 | — | — |
| Q4 2019 | 14,665 | $1,230 | — | — |