Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 173,931 | $20,903 | — | — |
| Q3 2025 | 179,364 | $21,314 | — | — |
| Q2 2025 | 176,554 | $19,296 | — | — |
| Q1 2025 | 178,377 | $18,653 | — | — |
| Q4 2024 | 179,860 | $20,723 | — | — |
| Q3 2024 | 148,077 | $17,319 | — | — |
| Q2 2024 | 153,628 | $16,386 | — | — |
| Q1 2024 | 163,099 | $18,026 | — | — |
| Q4 2023 | 187,465 | $20,293 | — | — |
| Q3 2023 | 155,746 | $14,692 | — | — |
| Q2 2023 | 169,893 | $16,930 | — | — |
| Q1 2023 | 254,827 | $24,642 | — | — |
| Q4 2022 | 240,735 | $22,783 | — | — |
| Q3 2022 | 234,724 | $20,466 | — | — |
| Q2 2022 | 231,245 | $21,369 | — | — |
| Q1 2022 | 235,310 | $25,385 | — | — |
| Q4 2021 | 230,897 | $26,440 | — | — |
| Q3 2021 | 160,058 | $17,477 | — | — |
| Q2 2021 | 150,276 | $16,978 | — | — |
| Q1 2021 | 178,575 | $19,381 | — | — |
| Q4 2020 | 155,312 | $14,273 | — | — |
| Q3 2020 | 174,054 | $12,224 | — | — |
| Q2 2020 | 173,733 | $11,864 | — | — |
| Q1 2020 | 137,507 | $7,716 | — | — |
| Q4 2019 | 2,516 | $211 | — | — |
| Q2 2019 | 2,770 | $217 | — | — |
| Q1 2019 | 3,286 | $254 | — | — |
| Q4 2018 | 4,298 | $330 | — | — |