Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 410,625 | $49,349 | — | — |
| Q3 2025 | 395,955 | $47,051 | — | — |
| Q2 2025 | 374,936 | $40,977 | — | — |
| Q1 2025 | 369,132 | $38,600 | — | — |
| Q4 2024 | 349,064 | $40,219 | — | — |
| Q3 2024 | 333,317 | $38,985 | — | — |
| Q2 2024 | 322,989 | $34,450 | — | — |
| Q1 2024 | 314,387 | $34,746 | — | — |
| Q4 2023 | 303,115 | $32,812 | — | — |