Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 144,185 | $17,328 | — | — |
| Q3 2025 | 147,692 | $17,550 | — | — |
| Q2 2025 | 86,953 | $9,503 | — | — |
| Q1 2025 | 59,271 | $6,198 | — | — |
| Q4 2024 | 50,180 | $5,782 | — | — |
| Q3 2024 | 54,147 | $6,333 | — | — |
| Q2 2024 | 26,203 | $2,795 | — | — |
| Q1 2024 | 20,552 | $2,271 | — | — |
| Q4 2023 | 19,079 | $2,065 | — | — |
| Q3 2023 | 18,866 | $1,788 | — | — |
| Q2 2023 | 20,097 | $2,003 | — | — |
| Q1 2023 | 21,231 | $2,053 | — | — |
| Q4 2022 | 19,872 | $1,881 | — | — |
| Q3 2022 | 23,788 | $2,074,076 | — | — |
| Q2 2022 | 23,102 | $2,134,902 | — | — |
| Q1 2022 | 23,903 | $2,578,631 | — | — |
| Q4 2021 | 21,973 | $2,516,101 | — | — |
| Q3 2021 | 22,090 | $2,412,022 | — | — |
| Q2 2021 | 17,538 | $1,981,427 | — | — |
| Q1 2021 | 10,041 | $1,089,703 | — | — |
| Q4 2020 | 9,957 | $915,073 | — | — |