Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 64,391 | $7,739 | — | — |
| Q3 2025 | 84,415 | $10,031 | — | — |
| Q2 2025 | 84,393 | $9,223 | — | — |
| Q1 2025 | 56,834 | $5,943 | — | — |
| Q4 2024 | 56,794 | $6,544 | — | — |
| Q3 2024 | 57,469 | $6,722 | — | — |
| Q2 2024 | 57,374 | $6,120 | — | — |
| Q1 2024 | 57,856 | $6,394 | — | — |
| Q4 2023 | 57,533 | $6,228 | — | — |
| Q3 2023 | 50,420 | $4,756 | — | — |
| Q2 2023 | 973 | $97 | — | — |
| Q1 2023 | 973 | $94 | — | — |
| Q4 2022 | 973 | $92 | — | — |
| Q3 2022 | 973 | $84 | — | — |
| Q1 2022 | 56 | $6 | — | — |
| Q4 2021 | 56,792 | $6,503 | — | — |
| Q3 2021 | 74,311 | $8,114 | — | — |
| Q2 2021 | 69,041 | $7,800 | — | — |
| Q1 2021 | 67,578 | $7,334 | — | — |
| Q4 2020 | 48,385 | $4,446 | — | — |