Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 98,375 | $12,091 | — | — |
| Q3 2025 | 100,512 | $12,075 | — | — |
| Q2 2025 | 103,044 | $11,589 | — | — |
| Q1 2025 | 105,696 | $11,054 | — | — |
| Q4 2024 | 107,018 | $12,331 | — | — |
| Q3 2024 | 110,269 | $12,901 | — | — |
| Q2 2024 | 117,915 | $12,576 | — | — |
| Q1 2024 | 149,739 | $16,548 | — | — |
| Q4 2023 | 154,451 | $14,573 | — | — |
| Q3 2023 | 154,451 | $14,573 | — | — |
| Q2 2023 | 156,543 | $15,600 | — | — |
| Q1 2023 | 157,296 | $15,210 | — | — |
| Q4 2022 | 156,590 | $14,820 | — | — |
| Q3 2022 | 169,564 | $14,784 | — | — |
| Q2 2022 | 170,327 | $15,740 | — | — |
| Q1 2022 | 138,211 | $14,910 | — | — |
| Q4 2021 | 126,478 | $14,483 | — | — |
| Q3 2021 | 122,423 | $13,367 | — | — |
| Q2 2021 | 117,782 | $13,307 | — | — |
| Q1 2021 | 114,439 | $12,420 | — | — |
| Q4 2020 | 102,562 | $9,425 | — | — |
| Q3 2020 | 98,146 | $6,893 | — | — |
| Q2 2020 | 97,759 | $6,676 | — | — |
| Q1 2020 | 726 | $41 | — | — |
| Q4 2019 | 1,561 | $131 | — | — |
| Q3 2019 | 1,340 | $104 | — | — |
| Q2 2019 | 1,340 | $105 | — | — |
| Q1 2019 | 1,340 | $103 | — | — |
| Q4 2018 | 1,340 | $93 | — | — |