Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 89,195 | $10,720 | — | — |
| Q3 2025 | 88,283 | $10,491 | — | — |
| Q2 2025 | 77,295 | $8,448 | — | — |
| Q1 2025 | 72,905 | $7,624 | — | — |
| Q4 2024 | 112,981 | $13,018 | — | — |
| Q3 2024 | 32,666 | $3,821 | — | — |
| Q2 2024 | 16,693 | $1,781 | — | — |
| Q1 2024 | 37,706 | $4,167 | — | — |
| Q4 2023 | 30,293 | $3,279 | — | — |
| Q3 2023 | 186,095 | $17,636 | — | — |
| Q2 2023 | 174,292 | $17,368 | — | — |
| Q1 2023 | 252,342 | $24,401 | — | — |
| Q4 2022 | 108,209 | $10,241 | — | — |
| Q3 2022 | 93,182 | $8,124 | — | — |
| Q2 2022 | 92,984 | $8,592 | — | — |
| Q1 2022 | 212,709 | $22,947 | — | — |
| Q4 2021 | 90,601 | $10,374 | — | — |
| Q3 2021 | 125,639 | $13,718 | — | — |
| Q2 2021 | 126,780 | $14,323 | — | — |
| Q1 2021 | 150,513 | $16,335 | — | — |
| Q4 2020 | 68,017 | $6,250 | — | — |
| Q3 2020 | 29,186 | $2,049 | — | — |
| Q2 2020 | 14,531 | $992 | — | — |
| Q1 2020 | 35,479 | $1,991 | — | — |
| Q4 2019 | 39,472 | $3,309 | — | — |
| Q3 2019 | 94,527 | $7,358 | — | — |
| Q2 2019 | 45,317 | $3,547 | — | — |
| Q1 2019 | 43,471 | $3,354 | — | — |
| Q4 2018 | 32,432 | $2,248 | — | — |