ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,390 Value ($000) $407 Avg Close Range
Q3 2025
Shares 3,639 Value ($000) $432 Avg Close Range
Q2 2025
Shares 3,980 Value ($000) $435 Avg Close Range
Q1 2025
Shares 4,163 Value ($000) $435 Avg Close Range
Q4 2024
Shares 4,232 Value ($000) $488 Avg Close Range
Q3 2024
Shares 2,416 Value ($000) $283 Avg Close Range
Q2 2024
Shares 2,666 Value ($000) $284 Avg Close Range
Q1 2024
Shares 2,666 Value ($000) $295 Avg Close Range
Q3 2023
Shares 10,656 Value ($000) $1,806 Avg Close Range
Q2 2023
Shares 2,666 Value ($000) $266 Avg Close Range
Q1 2023
Shares 3,063 Value ($000) $296 Avg Close Range
Q4 2022
Shares 4,413 Value ($000) $418 Avg Close Range
Q3 2022
Shares 4,935 Value ($000) $430 Avg Close Range
Q2 2022
Shares 5,060 Value ($000) $468 Avg Close Range
Q1 2022
Shares 5,075 Value ($000) $542 Avg Close Range
Q4 2021
Shares 5,117 Value ($000) $586 Avg Close Range
Q3 2021
Shares 5,930 Value ($000) $647 Avg Close Range
Q2 2021
Shares 5,953 Value ($000) $673 Avg Close Range
Q1 2021
Shares 5,938 Value ($000) $644 Avg Close Range
Q4 2020
Shares 6,654 Value ($000) $612 Avg Close Range
Q3 2020
Shares 4,633 Value ($000) $325 Avg Close Range
Q2 2020
Shares 4,251 Value ($000) $290 Avg Close Range
Q1 2020
Shares 4,341 Value ($000) $244 Avg Close Range
Q4 2019
Shares 4,341 Value ($000) $364 Avg Close Range
Q3 2019
Shares 4,261 Value ($000) $332 Avg Close Range
Q2 2019
Shares 4,261 Value ($000) $334 Avg Close Range
Q1 2019
Shares 4,261 Value ($000) $329 Avg Close Range
Q4 2018
Shares 4,321 Value ($000) $300 Avg Close Range