Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,866 | $465 | — | — |
| Q3 2025 | 3,062 | $364 | — | — |
| Q2 2025 | 3,090 | $338 | — | — |
| Q1 2025 | 3,060 | $320 | — | — |
| Q4 2024 | 3,060 | $353 | — | — |
| Q3 2024 | 3,250 | $380 | — | — |
| Q2 2024 | 3,250 | $347 | — | — |
| Q1 2024 | 3,050 | $337 | — | — |
| Q4 2023 | 2,925 | $317 | — | — |
| Q3 2023 | 2,925 | $276 | — | — |
| Q2 2023 | 2,904 | $289 | — | — |
| Q1 2023 | 2,896 | $280 | — | — |
| Q4 2022 | 2,643 | $250 | — | — |
| Q2 2022 | 2,333 | $215 | — | — |
| Q1 2020 | 59,847 | $3,358 | — | — |
| Q4 2019 | 59,349 | $4,976 | — | — |