Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 476 | $57 | — | — |
| Q3 2025 | 476 | $57 | — | — |
| Q2 2025 | 474 | $52 | — | — |
| Q1 2025 | 472 | $49 | — | — |
| Q4 2018 | 2,000 | $139 | — | — |