Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,283 | $1,356 | — | — |
| Q3 2025 | 11,710 | $1,391 | — | — |
| Q2 2025 | 11,724 | $1,281 | — | — |
| Q1 2025 | 13,400 | $1,401 | — | — |
| Q4 2024 | 13,227 | $1,524 | — | — |
| Q3 2024 | 14,730 | $1,723 | — | — |
| Q2 2024 | 14,971 | $1,597 | — | — |
| Q1 2024 | 16,853 | $1,863 | — | — |
| Q4 2023 | 22,723 | $2,460 | — | — |
| Q3 2023 | 20,392 | $1,924 | — | — |
| Q2 2023 | 19,884 | $1,981 | — | — |
| Q1 2023 | 19,848 | $1,919 | — | — |
| Q4 2022 | 17,850 | $1,689 | — | — |
| Q3 2022 | 49,499 | $4,316 | — | — |
| Q2 2022 | 27,959 | $2,584 | — | — |
| Q1 2022 | 4,923 | $531 | — | — |
| Q2 2020 | 32,356 | $2,210 | — | — |