ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

MARKET STREET WEALTH MANAGEMENT ADVISORS LLC's Holding History (CIK: 0001767601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,243 Value ($000) $390 Avg Close Range
Q3 2025
Shares 4,375 Value ($000) $520 Avg Close Range
Q2 2025
Shares 4,445 Value ($000) $486 Avg Close Range
Q1 2025
Shares 4,801 Value ($000) $502 Avg Close Range
Q4 2024
Shares 5,095 Value ($000) $587 Avg Close Range
Q3 2024
Shares 5,095 Value ($000) $596 Avg Close Range
Q2 2024
Shares 5,125 Value ($000) $547 Avg Close Range
Q1 2024
Shares 5,193 Value ($000) $574 Avg Close Range
Q4 2023
Shares 7,002 Value ($000) $758 Avg Close Range
Q3 2023
Shares 8,294 Value ($000) $782 Avg Close Range
Q2 2023
Shares 8,635 Value ($000) $860 Avg Close Range
Q1 2023
Shares 8,609 Value ($000) $832 Avg Close Range
Q4 2022
Shares 12,989 Value ($000) $1,229 Avg Close Range
Q3 2022
Shares 16,331 Value ($000) $1,424 Avg Close Range
Q2 2022
Shares 15,114 Value ($000) $1,397 Avg Close Range
Q1 2022
Shares 17,610 Value ($000) $1,900 Avg Close Range
Q4 2021
Shares 14,684 Value ($000) $1,681 Avg Close Range
Q3 2021
Shares 14,669 Value ($000) $1,602 Avg Close Range
Q2 2021
Shares 15,857 Value ($000) $1,791 Avg Close Range
Q1 2021
Shares 15,967 Value ($000) $1,733 Avg Close Range
Q4 2020
Shares 16,115 Value ($000) $1,481 Avg Close Range
Q3 2020
Shares 16,796 Value ($000) $1,180 Avg Close Range
Q2 2020
Shares 17,335 Value ($000) $1,184 Avg Close Range
Q1 2020
Shares 18,064 Value ($000) $1,014 Avg Close Range
Q4 2019
Shares 31,587 Value ($000) $2,649 Avg Close Range
Q3 2019
Shares 31,183 Value ($000) $2,427 Avg Close Range
Q2 2019
Shares 27,038 Value ($000) $2,152 Avg Close Range
Q1 2019
Shares 27,746 Value ($000) $2,141 Avg Close Range
Q4 2018
Shares 22,464 Value ($000) $1,557 Avg Close Range