ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 82,704 Value ($000) $9 Avg Close — Range —
Q4 2024
Shares 82,730 Value ($000) $10 Avg Close — Range —
Q3 2024
Shares 82,514 Value ($000) $10 Avg Close — Range —
Q2 2024
Shares 82,274 Value ($000) $9 Avg Close — Range —
Q1 2024
Shares 80,740 Value ($000) $9 Avg Close — Range —
Q4 2023
Shares 78,173 Value ($000) $8 Avg Close — Range —
Q3 2023
Shares 67,262 Value ($000) $6 Avg Close — Range —
Q2 2023
Shares 54,025 Value ($000) $5 Avg Close — Range —
Q1 2023
Shares 51,360 Value ($000) $5 Avg Close — Range —
Q4 2022
Shares 48,234 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 91,958 Value ($000) $8,018 Avg Close — Range —