Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,147 | $3,503 | — | — |
| Q3 2025 | 23,527 | $2,796 | — | — |
| Q2 2025 | 47,281 | $5,167 | — | — |
| Q1 2025 | 48,353 | $5,056 | — | — |
| Q4 2024 | 12,434 | $1,433 | — | — |
| Q3 2024 | 45,993 | $5,379 | — | — |
| Q2 2024 | 44,243 | $4,719 | — | — |
| Q1 2024 | 46,049 | $5,089 | — | — |
| Q4 2023 | 45,724 | $4,950 | — | — |
| Q3 2023 | 43,154 | $4,071 | — | — |
| Q2 2023 | 45,294 | $4,514 | — | — |
| Q1 2023 | 47,477 | $4,591 | — | — |
| Q4 2022 | 48,924 | $4,630 | — | — |
| Q3 2022 | 105,129 | $9,208 | — | — |
| Q2 2022 | 93,399 | $8,633 | — | — |
| Q1 2022 | 105,393 | $11,370 | — | — |
| Q4 2021 | 58,770 | $6,731 | — | — |
| Q2 2021 | 53,408 | $6,036 | — | — |
| Q1 2021 | 45,752 | $4,966 | — | — |
| Q4 2020 | 44,161 | $4,058 | — | — |
| Q3 2020 | 50,052 | $3,516 | — | — |
| Q2 2020 | 53,916 | $3,682 | — | — |
| Q1 2020 | 52,726 | $2,964 | — | — |
| Q4 2019 | 59,110 | $4,956 | — | — |
| Q3 2019 | 61,199 | $4,774 | — | — |
| Q2 2019 | 66,978 | $5,243 | — | — |
| Q1 2019 | 67,830 | $5,236 | — | — |
| Q4 2018 | 73,465 | $5,088 | — | — |