Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 129,941 | $15,616 | — | — |
| Q3 2025 | 127,381 | $15,137 | — | — |
| Q2 2025 | 122,085 | $13,343 | — | — |
| Q1 2025 | 117,732 | $12,311 | — | — |
| Q4 2024 | 118,110 | $13,609 | — | — |
| Q3 2024 | 114,230 | $13,360 | — | — |
| Q2 2024 | 105,877 | $11,293 | — | — |
| Q1 2024 | 102,869 | $11,369 | — | — |
| Q4 2023 | 99,387 | $10,759 | — | — |
| Q3 2023 | 91,377 | $8,620 | — | — |
| Q2 2023 | 91,475 | $9,115 | — | — |
| Q1 2023 | 95,418 | $9,227 | — | — |
| Q4 2022 | 85,702 | $8,178 | — | — |
| Q3 2022 | 97,781 | $8,525 | — | — |
| Q2 2022 | 95,499 | $8,825 | — | — |
| Q1 2022 | 94,516 | $10,196 | — | — |
| Q4 2021 | 84,273 | $9,650 | — | — |
| Q3 2021 | 78,102 | $8,528 | — | — |
| Q2 2021 | 67,171 | $7,589 | — | — |
| Q1 2021 | 64,595 | $7,010 | — | — |
| Q4 2020 | 69,486 | $6,386 | — | — |
| Q3 2020 | 71,438 | $5,017 | — | — |
| Q2 2020 | 69,973 | $4,778 | — | — |
| Q1 2020 | 68,205 | $3,827 | — | — |
| Q4 2019 | 23,675 | $1,985 | — | — |
| Q3 2019 | 22,845 | $1,778 | — | — |
| Q2 2019 | 21,701 | $1,699 | — | — |
| Q1 2019 | 21,726 | $1,676 | — | — |
| Q4 2018 | 16,177 | $1,121 | — | — |