ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,993 Value ($000) $5,407 Avg Close — Range —
Q3 2025
Shares 44,405 Value ($000) $5,277 Avg Close — Range —
Q2 2025
Shares 48,769 Value ($000) $5,330 Avg Close — Range —
Q1 2025
Shares 50,067 Value ($000) $5,236 Avg Close — Range —
Q4 2024
Shares 54,793 Value ($000) $6,313 Avg Close — Range —
Q3 2024
Shares 54,157 Value ($000) $6,334 Avg Close — Range —
Q2 2024
Shares 54,813 Value ($000) $5,846 Avg Close — Range —
Q1 2024
Shares 56,002 Value ($000) $6,189 Avg Close — Range —
Q4 2023
Shares 56,202 Value ($000) $5,806 Avg Close — Range —
Q3 2023
Shares 56,802 Value ($000) $5,358 Avg Close — Range —
Q2 2023
Shares 56,652 Value ($000) $5,645 Avg Close — Range —
Q1 2023
Shares 56,763 Value ($000) $5,489 Avg Close — Range —
Q4 2022
Shares 57,122 Value ($000) $5,406 Avg Close — Range —
Q3 2022
Shares 62,281 Value ($000) $5,430 Avg Close — Range —
Q2 2022
Shares 60,876 Value ($000) $5,626 Avg Close — Range —
Q1 2022
Shares 69,711 Value ($000) $7,520 Avg Close — Range —
Q4 2021
Shares 65,604 Value ($000) $7,512 Avg Close — Range —
Q3 2021
Shares 61,141 Value ($000) $6,676 Avg Close — Range —
Q2 2021
Shares 54,372 Value ($000) $6,143 Avg Close — Range —
Q1 2021
Shares 51,961 Value ($000) $5,639 Avg Close — Range —
Q4 2020
Shares 53,770 Value ($000) $4,941 Avg Close — Range —
Q3 2020
Shares 48,664 Value ($000) $3,418 Avg Close — Range —
Q2 2020
Shares 46,252 Value ($000) $3,159 Avg Close — Range —
Q1 2020
Shares 37,933 Value ($000) $2,128 Avg Close — Range —