Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 121,205 | $14,566 | — | — |
| Q3 2025 | 59,325 | $7,050 | — | — |
| Q2 2025 | 33,117 | $3,619 | — | — |
| Q1 2025 | 99,011 | $10,354 | — | — |
| Q4 2024 | 134,883 | $15,541 | — | — |
| Q3 2024 | 132,130 | $15,454 | — | — |
| Q2 2024 | 112,678 | $12,018 | — | — |
| Q1 2024 | 96,053 | $10,616 | — | — |
| Q4 2023 | 79,343 | $8,589 | — | — |
| Q3 2023 | 20,931 | $1,974 | — | — |
| Q2 2023 | 22,496 | $2,242 | — | — |
| Q1 2022 | 53,676 | $5,791 | — | — |
| Q4 2021 | 88,537 | $10,138 | — | — |
| Q3 2021 | 93,318 | $10,189 | — | — |
| Q2 2021 | 91,023 | $10,284 | — | — |
| Q1 2021 | 87,087 | $9,452 | — | — |
| Q4 2020 | 47,032 | $4,322 | — | — |
| Q2 2020 | 29,917 | $2,043 | — | — |
| Q1 2020 | 63,412 | $3,558 | — | — |
| Q4 2019 | 41,525 | $3,482 | — | — |
| Q3 2019 | 20,538 | $1,599 | — | — |