ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

CCG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001771169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,001 Value ($000) $10,456 Avg Close — Range —
Q3 2025
Shares 83,251 Value ($000) $9,893 Avg Close — Range —
Q2 2025
Shares 80,704 Value ($000) $8,820 Avg Close — Range —
Q1 2025
Shares 75,239 Value ($000) $7,868 Avg Close — Range —
Q4 2024
Shares 66,206 Value ($000) $7,628 Avg Close — Range —
Q3 2024
Shares 66,950 Value ($000) $7,831 Avg Close — Range —
Q2 2024
Shares 64,326 Value ($000) $6,861 Avg Close — Range —
Q1 2024
Shares 64,363 Value ($000) $7,113 Avg Close — Range —
Q4 2023
Shares 64,503 Value ($000) $6,982 Avg Close — Range —
Q3 2023
Shares 70,606 Value ($000) $6,660 Avg Close — Range —
Q2 2023
Shares 66,272 Value ($000) $6,604 Avg Close — Range —
Q1 2023
Shares 57,984 Value ($000) $5,607 Avg Close — Range —
Q4 2022
Shares 58,275 Value ($000) $5,515 Avg Close — Range —
Q3 2022
Shares 61,408 Value ($000) $5,354 Avg Close — Range —
Q2 2022
Shares 68,974 Value ($000) $6,374 Avg Close — Range —
Q1 2022
Shares 59,834 Value ($000) $6,455 Avg Close — Range —
Q4 2021
Shares 53,464 Value ($000) $6,122 Avg Close — Range —
Q3 2021
Shares 40,787 Value ($000) $4,454 Avg Close — Range —
Q2 2021
Shares 36,120 Value ($000) $4,081 Avg Close — Range —
Q1 2021
Shares 34,037 Value ($000) $3,694 Avg Close — Range —
Q4 2020
Shares 28,542 Value ($000) $2,623 Avg Close — Range —
Q3 2020
Shares 28,630 Value ($000) $2,011 Avg Close — Range —
Q2 2020
Shares 31,307 Value ($000) $2,138 Avg Close — Range —
Q1 2020
Shares 14,399 Value ($000) $808 Avg Close — Range —
Q4 2019
Shares 12,556 Value ($000) $1,053 Avg Close — Range —
Q3 2019
Shares 5,794 Value ($000) $451 Avg Close — Range —