ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,490 Value ($000) $236 Avg Close — Range —
Q3 2022
Shares 3,662 Value ($000) $319 Avg Close — Range —
Q2 2022
Shares 3,802 Value ($000) $351 Avg Close — Range —
Q1 2022
Shares 4,925 Value ($000) $531 Avg Close — Range —
Q4 2021
Shares 4,972 Value ($000) $569 Avg Close — Range —
Q3 2021
Shares 3,971 Value ($000) $434 Avg Close — Range —
Q2 2021
Shares 3,033 Value ($000) $345 Avg Close — Range —
Q1 2021
Shares 3,278 Value ($000) $356 Avg Close — Range —
Q4 2020
Shares 2,971 Value ($000) $273 Avg Close — Range —
Q4 2019
Shares 6,893 Value ($000) $578 Avg Close — Range —
Q3 2019
Shares 6,808 Value ($000) $530 Avg Close — Range —
Q2 2019
Shares 5,951 Value ($000) $466 Avg Close — Range —
Q1 2019
Shares 4,334 Value ($000) $334 Avg Close — Range —