Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,518 | $1,985 | — | — |
| Q3 2025 | 16,558 | $1,968 | — | — |
| Q2 2025 | 16,824 | $1,839 | — | — |
| Q1 2025 | 16,745 | $1,751 | — | — |
| Q4 2024 | 16,817 | $1,938 | — | — |
| Q3 2024 | 31,183 | $3,647 | — | — |
| Q2 2024 | 31,059 | $3,313 | — | — |
| Q1 2024 | 32,721 | $3,616 | — | — |
| Q4 2023 | 32,687 | $3,538 | — | — |
| Q3 2023 | 34,142 | $3,221 | — | — |
| Q2 2023 | 34,187 | $3,407 | — | — |
| Q1 2023 | 34,303 | $3,317 | — | — |
| Q4 2022 | 34,468 | $3,523 | — | — |
| Q3 2022 | 35,523 | $3,097 | — | — |
| Q2 2022 | 22,513 | $2,080 | — | — |
| Q1 2022 | 22,500 | $2,427 | — | — |
| Q4 2021 | 21,733 | $2,488 | — | — |
| Q3 2021 | 21,766 | $2,376 | — | — |
| Q2 2021 | 21,746 | $2,456 | — | — |
| Q1 2021 | 21,887 | $2,375 | — | — |
| Q4 2020 | 15,913 | $1,462 | — | — |
| Q3 2020 | 22,717 | $1,595 | — | — |
| Q2 2020 | 22,747 | $1,553,428 | — | — |
| Q1 2020 | 22,653 | $1,271 | — | — |
| Q4 2019 | 22,562 | $1,891 | — | — |
| Q3 2019 | 22,364 | $1,694 | — | — |
| Q2 2019 | 22,606 | $1,769 | — | — |
| Q1 2019 | 23,096 | $1,781 | — | — |