Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 133,958 | $16,099 | — | — |
| Q3 2025 | 140,994 | $16,754 | — | — |
| Q2 2025 | 122,066 | $13,341 | — | — |
| Q1 2025 | 111,796 | $11,691 | — | — |
| Q4 2024 | 97,248 | $11,205 | — | — |
| Q3 2024 | 104,439 | $12,215 | — | — |
| Q2 2024 | 98,696 | $10,527 | — | — |
| Q1 2024 | 98,583 | $10,895 | — | — |
| Q4 2023 | 90,615 | $9,809 | — | — |
| Q3 2023 | 82,664 | $7,684 | — | — |
| Q2 2023 | 77,030 | $7,676 | — | — |
| Q1 2023 | 76,521 | $7,400 | — | — |
| Q4 2022 | 76,344 | $7,225 | — | — |
| Q3 2022 | 76,820 | $6,698 | — | — |
| Q2 2022 | 77,988 | $7,206 | — | — |
| Q1 2022 | 80,618 | $8,698 | — | — |
| Q4 2021 | 65,190 | $7,438 | — | — |
| Q3 2021 | 57,162 | $6,242 | — | — |
| Q2 2021 | 49,722 | $5,618 | — | — |
| Q1 2021 | 49,329 | $5,354 | — | — |
| Q4 2020 | 40,653 | $3,736 | — | — |
| Q3 2020 | 40,713 | $2,859 | — | — |
| Q2 2020 | 136,852 | $9,346 | — | — |
| Q1 2020 | 196,662 | $11,035 | — | — |
| Q4 2019 | 144,887 | $12,149 | — | — |