Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,774 | $2,977 | — | — |
| Q3 2025 | 25,088 | $2,981 | — | — |
| Q2 2025 | 25,679 | $2,806 | — | — |
| Q1 2025 | 28,007 | $2,929 | — | — |
| Q4 2024 | 28,081 | $3,236 | — | — |
| Q1 2022 | 49,054 | $5,292 | — | — |
| Q4 2021 | 32,076 | $3,673 | — | — |
| Q3 2021 | 27,101 | $2,959 | — | — |
| Q2 2021 | 27,511 | $3,108 | — | — |
| Q1 2021 | 26,299 | $2,854 | — | — |
| Q4 2020 | 26,908 | $2,473 | — | — |
| Q3 2020 | 41,349 | $2,904 | — | — |
| Q2 2020 | 21,574 | $1,473 | — | — |
| Q1 2020 | 39,581 | $2,221 | — | — |
| Q3 2019 | 35,701 | $2,779 | — | — |
| Q2 2019 | 35,541 | $2,782 | — | — |
| Q1 2019 | 37,599 | $2,901 | — | — |