ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,320 Value ($000) $4,846 Avg Close — Range —
Q3 2025
Shares 31,916 Value ($000) $3,793 Avg Close — Range —
Q2 2025
Shares 32,073 Value ($000) $3,505 Avg Close — Range —
Q1 2025
Shares 30,803 Value ($000) $3,221 Avg Close — Range —
Q4 2024
Shares 26,286 Value ($000) $3,029 Avg Close — Range —
Q3 2024
Shares 24,630 Value ($000) $2,881 Avg Close — Range —
Q2 2024
Shares 25,480 Value ($000) $2,718 Avg Close — Range —
Q1 2024
Shares 18,872 Value ($000) $2,086 Avg Close — Range —
Q4 2023
Shares 17,106 Value ($000) $1,852 Avg Close — Range —
Q3 2023
Shares 14,549 Value ($000) $1,372 Avg Close — Range —
Q2 2023
Shares 14,612 Value ($000) $1,456 Avg Close — Range —
Q1 2023
Shares 14,526 Value ($000) $1,405 Avg Close — Range —
Q4 2022
Shares 15,417 Value ($000) $1,459 Avg Close — Range —
Q3 2022
Shares 15,633 Value ($000) $1,363 Avg Close — Range —
Q2 2022
Shares 11,504 Value ($000) $1,063 Avg Close — Range —
Q1 2022
Shares 16,362 Value ($000) $1,765 Avg Close — Range —
Q4 2021
Shares 13,793 Value ($000) $1,579 Avg Close — Range —
Q3 2021
Shares 13,149 Value ($000) $1,490 Avg Close — Range —
Q2 2021
Shares 11,318 Value ($000) $1,274 Avg Close — Range —
Q1 2021
Shares 9,963 Value ($000) $1,079 Avg Close — Range —
Q4 2020
Shares 6,831 Value ($000) $628 Avg Close — Range —
Q3 2020
Shares 10,453 Value ($000) $734 Avg Close — Range —