Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 42,682 | $5,130 | — | — |
| Q3 2025 | 38,286 | $4,550 | — | — |
| Q2 2025 | 29,985 | $3,277 | — | — |
| Q1 2025 | 40,804 | $4,267 | — | — |
| Q4 2024 | 38,435 | $4,428 | — | — |
| Q3 2024 | 38,062 | $4,452 | — | — |
| Q2 2024 | 36,361 | $3,878 | — | — |
| Q1 2024 | 34,631 | $3,827 | — | — |
| Q4 2023 | 33,419 | $3,618 | — | — |
| Q3 2023 | 30,953 | $2,920 | — | — |
| Q2 2023 | 25,595 | $2,551 | — | — |
| Q1 2023 | 22,325 | $2,159 | — | — |
| Q4 2022 | 19,936 | $1,887 | — | — |
| Q3 2022 | 17,526 | $1,528 | — | — |
| Q2 2022 | 17,407 | $1,609 | — | — |
| Q1 2022 | 7,226 | $779 | — | — |
| Q4 2021 | 7,406 | $848 | — | — |
| Q4 2019 | 4,736 | $397 | — | — |