Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 559,427 | $67,232 | — | — |
| Q3 2025 | 537,022 | $63,814 | — | — |
| Q2 2025 | 524,527 | $57,326 | — | — |
| Q1 2025 | 810,376 | $84,741 | — | — |
| Q4 2024 | 557,825 | $64,273 | — | — |
| Q3 2024 | 545,611 | $63,815 | — | — |
| Q2 2024 | 256,601 | $27,369 | — | — |
| Q1 2024 | 172,261 | $19,038 | — | — |
| Q4 2023 | 8,058 | $872 | — | — |
| Q3 2023 | 14,885 | $1,404 | — | — |
| Q2 2023 | 15,899 | $1,584 | — | — |
| Q1 2023 | 15,718 | $1,520 | — | — |
| Q4 2022 | 5,186 | $491 | — | — |
| Q3 2022 | 5,103 | $445 | — | — |
| Q2 2022 | 5,338 | $493 | — | — |
| Q1 2022 | 5,312 | $573 | — | — |
| Q4 2021 | 6,602 | $756 | — | — |
| Q3 2021 | 7,849 | $857 | — | — |
| Q2 2021 | 24,138 | $2,727 | — | — |
| Q1 2021 | 11,179 | $1,213 | — | — |
| Q3 2020 | 2,994 | $210 | — | — |
| Q4 2019 | 3,261 | $273 | — | — |